AdEx

ADX · 美元计价

$0.053

≈ ￥0.3498

-2.21% (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高

$0.0544

24H 最低

$0.0502

今日开盘

$0.0542

24H 成交量

$46.02万

流通市值

$771.42万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	RLC云算宝	$0.4399	$0.4579	$0.4367	$72.53万	$3,197.41万	-1.37%
169	PLUMEPlume	$0.01356	$0.01409	$0.01339	$94.06万	$2,753.96万	-0.15%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	BOMEBOOK OF MEME	$0.00063	$0.0006576	$0.0006247	$60.80万	$4,446.41万	-1.27%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.73	$243.24万	$3,921.03万	2.52%
481	WCTWalletConnect Token	$0.03187	$0.03248	$0.03136	$19.08万	$597.52万	1.05%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	BLURBlur	$0.00727	$0.00765	$0.00722	$29.93万	$2,183.88万	-3.07%
609	WINWINkLink	$0.00006515	$0.00006633	$0.00006472	$9.66万	$6,460.28万	-0.37%
677	BOTBBOTB	$21.63	$22.12	$20.81	$4.58万	—	2.51%
626	YBYield Basis	$0.057	$0.0588	$0.0564	$8.63万	$508.10万	0.00%
640	MTLMetal	$0.2516	$0.2585	$0.2502	$7.56万	$2,401.66万	0.04%
363	OSMOOsmosis	$0.0383	$0.0417	$0.037	$33.14万	$2,751.71万	-5.90%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
101	PYTHPyth Network	$0.0652	$0.06767	$0.06355	$209.79万	$5.21亿	2.07%
424	DUSKDusk Network	$0.0731	$0.0764	$0.0726	$25.26万	$4,602.94万	0.41%