Ark

ARK · 美元计价

$0.1574

≈ ￥1.0388

-2.36% (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1612

24H 成交量

$17.00万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	RLC云算宝	$0.4381	$0.4579	$0.4367	$68.66万	$3,197.41万	-0.86%
170	PLUMEPlume	$0.01354	$0.01409	$0.01339	$93.11万	$2,753.96万	0.22%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
230	BOMEBOOK OF MEME	$0.000627	$0.0006576	$0.0006247	$59.43万	$4,446.41万	-2.50%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.74	$235.12万	$3,921.03万	2.73%
481	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$19.02万	$597.52万	1.11%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	BLURBlur	$0.00731	$0.00765	$0.00722	$29.68万	$2,183.88万	-2.14%
615	WINWINkLink	$0.00006527	$0.00006583	$0.00006472	$9.32万	$6,460.28万	0.40%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.59万	—	3.14%
625	YBYield Basis	$0.057	$0.0588	$0.0564	$8.54万	$508.10万	0.35%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.45万	$2,401.66万	0.08%
366	OSMOOsmosis	$0.0381	$0.0417	$0.037	$32.54万	$2,751.71万	-5.69%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
100	PYTHPyth Network	$0.0653	$0.06767	$0.06355	$209.15万	$5.21亿	2.34%
423	DUSKDusk Network	$0.0731	$0.0764	$0.0726	$25.18万	$4,602.94万	0.27%