Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 07:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RLC云算宝	$0.4403	$0.4579	$0.4246	$72.83万	$3,197.41万	3.41%
166	PLUMEPlume	$0.0136	$0.01409	$0.01325	$108.89万	$2,753.96万	1.95%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
468	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
236	BOMEBOOK OF MEME	$0.0006307	$0.0006576	$0.0006144	$64.73万	$4,446.41万	1.86%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.90	$4.57	$365.06万	$3,921.03万	5.64%
486	WCTWalletConnect Token	$0.03184	$0.03248	$0.03074	$20.21万	$597.52万	3.01%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
339	BLURBlur	$0.00734	$0.00765	$0.00726	$38.44万	$2,183.88万	0.55%
604	WINWINkLink	$0.00006514	$0.00006633	$0.00006354	$11.31万	$6,460.28万	2.52%
666	BOTBBOTB	$21.71	$22.12	$20.66	$7.14万	—	4.58%
627	YBYield Basis	$0.0568	$0.0588	$0.0562	$9.71万	$508.10万	0.71%
653	MTLMetal	$0.2523	$0.2585	$0.2474	$8.00万	$2,401.66万	1.61%
427	OSMOOsmosis	$0.039	$0.0417	$0.0389	$26.66万	$2,751.71万	-2.26%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
111	PYTHPyth Network	$0.06643	$0.06767	$0.06232	$213.11万	$5.21亿	5.78%
385	DUSKDusk Network	$0.0731	$0.0764	$0.0706	$32.67万	$4,602.94万	2.96%