Bancor

BNT · 美元计价

$0.2787

≈ ￥1.8394

-0.11% (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.283

24H 最低

$0.2746

今日开盘

$0.279

24H 成交量

$6.39万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	RLC云算宝	$0.4395	$0.4579	$0.4202	$75.14万	$3,197.41万	2.95%
157	PLUMEPlume	$0.01365	$0.01409	$0.01307	$119.21万	$2,753.96万	1.94%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BOMEBOOK OF MEME	$0.0006366	$0.0006576	$0.0006132	$64.97万	$4,446.41万	2.40%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.90	$4.54	$373.92万	$3,921.03万	6.75%
467	WCTWalletConnect Token	$0.03192	$0.03248	$0.03043	$21.82万	$597.52万	2.70%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
340	BLURBlur	$0.00737	$0.00765	$0.00725	$39.35万	$2,183.88万	0.82%
602	WINWINkLink	$0.00006489	$0.00006633	$0.00006312	$11.82万	$6,460.28万	0.92%
655	BOTBBOTB	$21.75	$22.12	$20.66	$8.36万	—	3.33%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
649	MTLMetal	$0.2522	$0.2585	$0.245	$8.58万	$2,401.66万	1.04%
434	OSMOOsmosis	$0.0393	$0.0417	$0.0391	$26.97万	$2,751.71万	-1.75%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
116	PYTHPyth Network	$0.06556	$0.06767	$0.0617	$198.36万	$5.21亿	3.60%
384	DUSKDusk Network	$0.0731	$0.0764	$0.0697	$33.92万	$4,602.94万	2.53%