ChainGPT

CGPT · 美元计价

$0.0176

≈ ￥0.11616

7.06% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.01778

24H 最低

$0.01641

今日开盘

$0.01644

24H 成交量

$33.04万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RLC云算宝	$0.4408	$0.4579	$0.4367	$68.40万	$3,197.41万	-1.21%
173	PLUMEPlume	$0.01351	$0.01409	$0.01339	$92.04万	$2,753.96万	0.00%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	BOMEBOOK OF MEME	$0.0006241	$0.0006576	$0.0006237	$57.12万	$4,446.41万	-2.29%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
96	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$229.21万	$3,921.03万	2.95%
485	WCTWalletConnect Token	$0.03176	$0.03248	$0.03136	$18.54万	$597.52万	1.05%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	BLURBlur	$0.00731	$0.00765	$0.00722	$28.86万	$2,183.88万	-1.75%
613	WINWINkLink	$0.00006553	$0.00006583	$0.00006472	$9.14万	$6,460.28万	0.20%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.59万	—	3.01%
400	YBYield Basis	$0.0534	$0.0588	$0.0525	$28.49万	$508.10万	-5.82%
638	MTLMetal	$0.252	$0.2585	$0.2502	$7.45万	$2,401.66万	0.20%
362	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.73万	$2,751.71万	-5.20%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
95	PYTHPyth Network	$0.06528	$0.06767	$0.06359	$230.79万	$5.21亿	2.11%
426	DUSKDusk Network	$0.073	$0.0764	$0.0727	$24.71万	$4,602.94万	-0.55%