CRWDB

CRWDB · 美元计价

$218.61

≈ ￥1442.83

-4.24% (-$9.68)

更新于 2026-11-07 21:35:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$228.29

24H 成交量

$8.90万

流通市值

—

24H 涨跌额

(-$9.68)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	RLC云算宝	$0.4352	$0.4566	$0.4309	$50.68万	$3,197.41万	-3.22%
188	PLUMEPlume	$0.01342	$0.01409	$0.01329	$77.47万	$2,753.96万	-2.75%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	BOMEBOOK OF MEME	$0.0006213	$0.0006576	$0.0006167	$40.70万	$4,446.41万	-5.19%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
114	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$148.30万	$3,921.03万	1.03%
579	WCTWalletConnect Token	$0.03158	$0.03248	$0.03129	$10.79万	$597.52万	-1.83%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	BLURBlur	$0.00726	$0.00755	$0.00718	$22.98万	$2,183.88万	-2.81%
457	WINWINkLink	$0.00006449	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-0.77%
678	BOTBBOTB	$21.67	$22.12	$20.98	$3.26万	—	0.89%
249	YBYield Basis	$0.0513	$0.0587	$0.0512	$52.53万	$508.10万	-11.70%
646	MTLMetal	$0.2474	$0.2585	$0.2465	$5.58万	$2,401.66万	-3.06%
270	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$47.75万	$2,751.71万	-8.48%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
78	PYTHPyth Network	$0.06444	$0.06767	$0.06372	$271.24万	$5.21亿	-3.50%
494	DUSKDusk Network	$0.0727	$0.0762	$0.0716	$17.39万	$4,602.94万	-4.59%