Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	RLC云算宝	$0.4398	$0.4579	$0.4202	$74.62万	$3,197.41万	1.10%
156	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.25万	$2,753.96万	0.29%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
238	BOMEBOOK OF MEME	$0.0006356	$0.0006576	$0.0006132	$69.88万	$4,446.41万	1.60%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.90	$4.54	$393.55万	$3,921.03万	6.36%
455	WCTWalletConnect Token	$0.03201	$0.03248	$0.03043	$24.58万	$597.52万	2.27%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
340	BLURBlur	$0.00742	$0.00765	$0.00725	$40.81万	$2,183.88万	-0.94%
527	WINWINkLink	$0.00006506	$0.00006633	$0.00006312	$18.04万	$6,460.28万	1.04%
643	BOTBBOTB	$21.74	$22.12	$20.66	$9.83万	—	4.22%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.14万	$508.10万	-0.35%
650	MTLMetal	$0.2519	$0.2585	$0.245	$9.32万	$2,401.66万	-0.44%
411	OSMOOsmosis	$0.0395	$0.0431	$0.0393	$31.32万	$2,751.71万	-6.62%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
119	PYTHPyth Network	$0.06552	$0.06767	$0.0617	$199.46万	$5.21亿	3.30%
360	DUSKDusk Network	$0.0735	$0.0764	$0.0697	$38.01万	$4,602.94万	1.94%