极特币

DGB · 美元计价

$0.00306

≈ ￥0.020196

1.33% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.00308

24H 最低

$0.00297

今日开盘

$0.00302

24H 成交量

$7.90万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	RLC云算宝	$0.44	$0.4566	$0.4367	$66.82万	$3,197.41万	-2.50%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.70万	$2,753.96万	-0.66%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006203	$54.77万	$4,446.41万	-3.93%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.28万	$3,921.03万	2.73%
490	WCTWalletConnect Token	$0.03177	$0.03248	$0.03145	$18.04万	$597.52万	0.47%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	BLURBlur	$0.00726	$0.00765	$0.00722	$27.59万	$2,183.88万	-3.46%
615	WINWINkLink	$0.0000656	$0.00006583	$0.00006472	$9.01万	$6,460.28万	0.88%
676	BOTBBOTB	$21.6	$22.12	$20.81	$4.57万	—	2.61%
324	YBYield Basis	$0.0539	$0.0588	$0.0525	$37.28万	$508.10万	-5.93%
639	MTLMetal	$0.2513	$0.2585	$0.2502	$7.44万	$2,401.66万	-0.36%
356	OSMOOsmosis	$0.0391	$0.0417	$0.037	$33.34万	$2,751.71万	-3.93%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
82	PYTHPyth Network	$0.0647	$0.06767	$0.06359	$278.86万	$5.21亿	0.48%
433	DUSKDusk Network	$0.0727	$0.0764	$0.0727	$23.46万	$4,602.94万	-1.62%