DIA

DIA · 美元计价

$0.1413

≈ ￥0.93258

2.17% ($0.00)

更新于 2026-11-07 04:20:02

24H 最高

$0.1453

24H 最低

$0.1328

今日开盘

$0.1383

24H 成交量

$11.81万

流通市值

$1,684.08万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	RLC云算宝	$0.4417	$0.4579	$0.4202	$76.17万	$3,197.41万	1.85%
157	PLUMEPlume	$0.01377	$0.01409	$0.01307	$125.93万	$2,753.96万	1.18%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
237	BOMEBOOK OF MEME	$0.0006382	$0.0006576	$0.0006132	$69.57万	$4,446.41万	1.51%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.90	$4.54	$381.92万	$3,921.03万	5.88%
456	WCTWalletConnect Token	$0.03205	$0.03248	$0.03043	$24.02万	$597.52万	2.40%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
344	BLURBlur	$0.00744	$0.00765	$0.00725	$39.65万	$2,183.88万	-0.27%
590	WINWINkLink	$0.00006493	$0.00006633	$0.00006312	$13.44万	$6,460.28万	1.58%
639	BOTBBOTB	$21.44	$22.12	$20.66	$10.30万	—	2.19%
646	YBYield Basis	$0.0573	$0.0588	$0.0554	$9.46万	$508.10万	-0.52%
650	MTLMetal	$0.2521	$0.2585	$0.245	$9.09万	$2,401.66万	-0.04%
414	OSMOOsmosis	$0.0395	$0.0425	$0.0393	$30.42万	$2,751.71万	-6.84%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
118	PYTHPyth Network	$0.06596	$0.06767	$0.0617	$197.90万	$5.21亿	3.43%
357	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$37.68万	$4,602.94万	2.51%