Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-1.19% (-$0.01)

更新于 2026-11-07 08:35:01

24H 最高

$0.949

24H 最低

$0.909

今日开盘

$0.921

24H 成交量

$241.24万

流通市值

$15.92亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	RLC云算宝	$0.4408	$0.4579	$0.4348	$72.66万	$3,197.41万	0.27%
167	PLUMEPlume	$0.01364	$0.01409	$0.01337	$106.56万	$2,753.96万	0.96%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
234	BOMEBOOK OF MEME	$0.0006307	$0.0006576	$0.0006267	$64.50万	$4,446.41万	-0.38%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.64	$359.28万	$3,921.03万	4.94%
483	WCTWalletConnect Token	$0.03192	$0.03248	$0.03117	$20.10万	$597.52万	1.79%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BLURBlur	$0.00732	$0.00765	$0.0073	$37.12万	$2,183.88万	-1.08%
618	WINWINkLink	$0.00006528	$0.00006633	$0.00006472	$10.14万	$6,460.28万	0.43%
674	BOTBBOTB	$21.74	$22.12	$20.81	$5.35万	—	2.94%
627	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.42万	$508.10万	-0.70%
654	MTLMetal	$0.2521	$0.2585	$0.2497	$7.68万	$2,401.66万	0.08%
429	OSMOOsmosis	$0.0391	$0.0417	$0.0389	$25.95万	$2,751.71万	-3.22%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
110	PYTHPyth Network	$0.06621	$0.06767	$0.06286	$208.82万	$5.21亿	4.24%
380	DUSKDusk Network	$0.0732	$0.0764	$0.0711	$32.06万	$4,602.94万	1.81%