Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-07 11:30:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.58万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	RLC云算宝	$0.4406	$0.4579	$0.4378	$71.64万	$3,197.41万	-2.50%
165	PLUMEPlume	$0.01358	$0.01409	$0.01339	$101.89万	$2,753.96万	-0.07%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
229	BOMEBOOK OF MEME	$0.0006274	$0.0006576	$0.0006251	$62.30万	$4,446.41万	-1.28%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$272.45万	$3,921.03万	2.52%
479	WCTWalletConnect Token	$0.03178	$0.03248	$0.03136	$19.26万	$597.52万	0.67%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
347	BLURBlur	$0.00725	$0.00765	$0.00722	$35.34万	$2,183.88万	-1.89%
615	WINWINkLink	$0.00006567	$0.00006633	$0.00006472	$9.63万	$6,460.28万	1.06%
678	BOTBBOTB	$21.64	$22.12	$20.81	$4.60万	—	3.15%
624	YBYield Basis	$0.0566	$0.0588	$0.0565	$8.99万	$508.10万	-0.70%
652	MTLMetal	$0.2511	$0.2585	$0.2506	$7.13万	$2,401.66万	-0.32%
380	OSMOOsmosis	$0.0376	$0.0417	$0.0375	$31.10万	$2,751.71万	-8.29%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
103	PYTHPyth Network	$0.065	$0.06767	$0.06298	$211.38万	$5.21亿	2.56%
408	DUSKDusk Network	$0.0731	$0.0764	$0.0723	$27.96万	$4,602.94万	-0.27%