本体

ONT · 美元计价

$0.04325

≈ ￥0.28545

1.15% ($0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.04461

24H 最低

$0.04262

今日开盘

$0.04276

24H 成交量

$7.93万

流通市值

$4,010.10万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	RLC云算宝	$0.4394	$0.4579	$0.438	$71.28万	$3,197.41万	-1.04%
165	PLUMEPlume	$0.01362	$0.01409	$0.01339	$104.00万	$2,753.96万	1.04%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	BOMEBOOK OF MEME	$0.0006253	$0.0006576	$0.0006253	$62.40万	$4,446.41万	-0.95%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$307.27万	$3,921.03万	2.95%
481	WCTWalletConnect Token	$0.03194	$0.03248	$0.03131	$19.06万	$597.52万	2.01%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
346	BLURBlur	$0.00726	$0.00765	$0.00726	$36.17万	$2,183.88万	-0.82%
615	WINWINkLink	$0.00006549	$0.00006633	$0.00006472	$9.67万	$6,460.28万	0.77%
677	BOTBBOTB	$21.65	$22.12	$20.81	$4.67万	—	3.14%
625	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.04万	$508.10万	0.00%
648	MTLMetal	$0.2522	$0.2585	$0.2506	$7.50万	$2,401.66万	0.24%
382	OSMOOsmosis	$0.0384	$0.0417	$0.0375	$30.85万	$2,751.71万	-5.42%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
105	PYTHPyth Network	$0.06536	$0.06767	$0.06298	$210.71万	$5.21亿	3.78%
387	DUSKDusk Network	$0.0732	$0.0764	$0.0723	$30.40万	$4,602.94万	1.11%