Optimism

OP · 美元计价

$0.1068

≈ ￥0.70488

1.91% ($0.00)

更新于 2026-11-07 04:00:02

24H 最高

$0.1094

24H 最低

$0.0996

今日开盘

$0.1048

24H 成交量

$182.02万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	RLC云算宝	$0.4395	$0.4579	$0.4202	$75.47万	$3,197.41万	0.92%
158	PLUMEPlume	$0.01373	$0.01409	$0.01307	$126.76万	$2,753.96万	0.22%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
236	BOMEBOOK OF MEME	$0.0006349	$0.0006576	$0.0006132	$70.19万	$4,446.41万	0.62%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
79	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.90	$4.54	$383.05万	$3,921.03万	5.20%
457	WCTWalletConnect Token	$0.03205	$0.03248	$0.03043	$23.93万	$597.52万	1.65%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00744	$0.00765	$0.00725	$40.18万	$2,183.88万	-0.93%
577	WINWINkLink	$0.00006492	$0.00006633	$0.00006312	$14.46万	$6,460.28万	0.42%
642	BOTBBOTB	$21.52	$22.12	$20.66	$10.25万	—	1.94%
650	YBYield Basis	$0.0576	$0.0588	$0.0554	$9.33万	$508.10万	-0.69%
648	MTLMetal	$0.2519	$0.2585	$0.245	$9.48万	$2,401.66万	-0.79%
413	OSMOOsmosis	$0.0397	$0.0429	$0.0393	$30.71万	$2,751.71万	-7.24%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
119	PYTHPyth Network	$0.06572	$0.06767	$0.0617	$195.38万	$5.21亿	2.50%
357	DUSKDusk Network	$0.0736	$0.0764	$0.0697	$38.05万	$4,602.94万	2.08%