Prometeus

PROM · 美元计价

$5.369

≈ ￥35.4354

0.83% ($0.04)

更新于 2026-11-07 07:35:02

24H 最高

$5.50

24H 最低

$5.27

今日开盘

$5.325

24H 成交量

$75.61万

流通市值

$9,969.66万

24H 涨跌额

($0.04)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RLC云算宝	$0.4392	$0.4579	$0.4251	$72.39万	$3,197.41万	3.00%
166	PLUMEPlume	$0.01358	$0.01409	$0.01326	$108.43万	$2,753.96万	2.03%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
235	BOMEBOOK OF MEME	$0.0006306	$0.0006576	$0.0006144	$64.63万	$4,446.41万	2.30%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.57	$363.42万	$3,921.03万	6.32%
483	WCTWalletConnect Token	$0.0319	$0.03248	$0.03074	$20.29万	$597.52万	3.44%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
339	BLURBlur	$0.00734	$0.00765	$0.00726	$38.30万	$2,183.88万	0.82%
604	WINWINkLink	$0.00006499	$0.00006633	$0.0000639	$11.27万	$6,460.28万	1.07%
666	BOTBBOTB	$21.71	$22.12	$20.66	$7.14万	—	4.58%
628	YBYield Basis	$0.0568	$0.0588	$0.0562	$9.70万	$508.10万	0.71%
653	MTLMetal	$0.2521	$0.2585	$0.2474	$8.00万	$2,401.66万	1.65%
427	OSMOOsmosis	$0.0389	$0.0417	$0.0389	$26.52万	$2,751.71万	-2.51%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
112	PYTHPyth Network	$0.06637	$0.06767	$0.06232	$212.07万	$5.21亿	5.74%
384	DUSKDusk Network	$0.0732	$0.0764	$0.0706	$32.60万	$4,602.94万	3.39%