QQQB

QQQB · 美元计价

$657.42

≈ ￥4338.97

0.43% ($2.83)

更新于 2026-11-07 14:40:01

24H 最高

$665.00

24H 最低

$650.31

今日开盘

$654.59

24H 成交量

$682.59万

流通市值

—

24H 涨跌额

($2.83)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	RLC云算宝	$0.4402	$0.4579	$0.4367	$68.18万	$3,197.41万	-2.48%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$91.32万	$2,753.96万	-0.81%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	BOMEBOOK OF MEME	$0.000623	$0.0006576	$0.0006209	$55.27万	$4,446.41万	-4.01%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.91	$4.74	$210.44万	$3,921.03万	2.94%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.10万	$597.52万	0.73%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
398	BLURBlur	$0.00728	$0.00765	$0.00722	$28.39万	$2,183.88万	-3.45%
616	WINWINkLink	$0.00006546	$0.00006583	$0.00006472	$9.06万	$6,460.28万	0.72%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.61万	—	2.86%
338	YBYield Basis	$0.0535	$0.0588	$0.0525	$35.95万	$508.10万	-6.63%
636	MTLMetal	$0.2514	$0.2585	$0.2502	$7.51万	$2,401.66万	-0.71%
362	OSMOOsmosis	$0.0384	$0.0417	$0.037	$32.74万	$2,751.71万	-4.72%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
82	PYTHPyth Network	$0.06468	$0.06767	$0.06359	$280.27万	$5.21亿	0.23%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.46万	$4,602.94万	-0.55%