SQQQB

SQQQB · 美元计价

$47.49

≈ ￥313.434

-1.74% (-$0.84)

更新于 2026-11-07 15:05:07

24H 最高

$49.22

24H 最低

$45.90

今日开盘

$48.33

24H 成交量

$22.15万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	RLC云算宝	$0.4413	$0.4566	$0.4367	$67.08万	$3,197.41万	-2.63%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.84万	$2,753.96万	-0.30%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BOMEBOOK OF MEME	$0.0006216	$0.0006576	$0.0006203	$54.67万	$4,446.41万	-3.55%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.30万	$3,921.03万	2.94%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.04万	$597.52万	0.57%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
398	BLURBlur	$0.00726	$0.00765	$0.00722	$27.88万	$2,183.88万	-3.33%
616	WINWINkLink	$0.00006556	$0.00006583	$0.00006472	$9.00万	$6,460.28万	0.69%
677	BOTBBOTB	$21.6	$22.12	$20.81	$4.57万	—	2.61%
326	YBYield Basis	$0.0543	$0.0588	$0.0525	$37.07万	$508.10万	-4.90%
637	MTLMetal	$0.2514	$0.2585	$0.2502	$7.47万	$2,401.66万	-0.20%
354	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.48万	$2,751.71万	-3.23%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
82	PYTHPyth Network	$0.06445	$0.06767	$0.06359	$279.16万	$5.21亿	0.48%
431	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$23.58万	$4,602.94万	-1.09%