Wrapped Beacon ETH

WBETH · 美元计价

$2493.17

≈ ￥16454.92

1.17% ($28.83)

更新于 2026-11-07 13:45:02

24H 最高

$2,502.33

24H 最低

$2,450.01

今日开盘

$2464.34

24H 成交量

$126.35万

流通市值

$86.39亿

24H 涨跌额

($28.83)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RLC云算宝	$0.442	$0.4579	$0.4367	$68.96万	$3,197.41万	-0.92%
172	PLUMEPlume	$0.01353	$0.01409	$0.01339	$92.59万	$2,753.96万	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	BOMEBOOK OF MEME	$0.0006265	$0.0006576	$0.0006247	$56.73万	$4,446.41万	-2.49%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.74	$232.62万	$3,921.03万	3.16%
482	WCTWalletConnect Token	$0.03188	$0.03248	$0.03136	$18.94万	$597.52万	0.89%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	BLURBlur	$0.0073	$0.00765	$0.00722	$28.88万	$2,183.88万	-2.54%
615	WINWINkLink	$0.00006549	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.48%
677	BOTBBOTB	$21.68	$22.12	$20.81	$4.60万	—	3.48%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
640	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
361	OSMOOsmosis	$0.0385	$0.0417	$0.037	$32.56万	$2,751.71万	-5.87%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
100	PYTHPyth Network	$0.06541	$0.06767	$0.06359	$207.37万	$5.21亿	2.09%
425	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$24.74万	$4,602.94万	-0.81%